ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-11 12:25:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.29万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
317	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%
368	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
23	TRX波场	$0.3175	$0.3205	$0.3173	$2,541.36万	$301.88亿	-0.06%
245	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
465	PLTRBPLTRB	$172.17	$172.42	$164.22	$26.00万	—	1.74%
499	FIDABonfida	$0.01529	$0.01572	$0.01506	$22.05万	$1,507.87万	-0.46%
34	INJInjective Protocol	$8.275	$8.44	$7.66	$1,482.96万	$7.59亿	3.03%
6	USD1USD1	$0.99917	$0.99971	$0.99891	$1.69亿	$32.61亿	-0.00%
94	AMDBAMDB	$537.03	$539.24	$494.19	$313.62万	—	6.45%
599	XAIXai Games	$0.00621	$0.00638	$0.0061	$12.75万	$710.37万	-0.16%
349	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$660.40万	-4.95%
415	ARKMArkham	$0.0995	$0.1002	$0.0951	$31.43万	$5,492.92万	0.91%
11	BNB币安币	$680.16	$692.50	$670.06	$7,826.96万	$884.67亿	-1.49%
548	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
167	ZKzkSync	$0.00925	$0.00932	$0.00873	$113.95万	$3,248.33万	1.87%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
559	AWEAWE Network	$0.06212	$0.06218	$0.06074	$16.71万	$1.19亿	0.76%
484	BREVBrevis	$0.0681	$0.0715	$0.0676	$23.47万	$1,707.65万	-3.40%
230	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$71.43万	-57.14%