Selfkey
KEY · 美元计价
$0.001253
≈ ￥0.0082698
-3.02% (-$0.00)
更新于 2026-11-14 14:00:03
← 返回行情列表
24H 最高
$0.001389
24H 最低
$0.001053
今日开盘
$0.001292
24H 成交量
$11.92万
流通市值
$111.08万
24H 涨跌额
(-$0.00)
历史最高
$0.090307
最高日期
2018-01-15
历史最低
$0.000527
最低日期
2020-03-01
KEY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 27 |
TRX波场
|
$0.3128 | $0.3138 | $0.3107 | $2,099.23万 | $297.57亿 | 0.42% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 409 |
PLTRBPLTRB
|
$166.06 | $173.71 | $164.94 | $22.49万 | — | -2.86% |
| 429 |
FIDABonfida
|
$0.01478 | $0.01538 | $0.0144 | $20.72万 | $1,463.97万 | 2.28% |
| 23 |
INJInjective Protocol
|
$8.157 | $8.38 | $7.17 | $2,299.66万 | $7.92亿 | 13.34% |
| 5 |
USD1USD1
|
$0.99875 | $0.99963 | $0.99872 | $1.95亿 | $31.23亿 | -0.06% |
| 110 |
AMDBAMDB
|
$525.2 | $580.16 | $520.55 | $212.24万 | — | -8.17% |
| 446 |
XAIXai Games
|
$0.00611 | $0.00632 | $0.00595 | $19.15万 | $709.50万 | 2.52% |
| 291 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 184 |
ARKMArkham
|
$0.0932 | $0.1001 | $0.0916 | $85.98万 | $5,467.77万 | -4.02% |
| 9 |
BNB币安币
|
$621.24 | $649.80 | $612.65 | $1.04亿 | $830.47亿 | -0.73% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 123 |
ZKzkSync
|
$0.00896 | $0.00937 | $0.00875 | $171.61万 | $3,298.38万 | 0.90% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 541 |
AWEAWE Network
|
$0.05983 | $0.06208 | $0.05944 | $11.40万 | $1.19亿 | -2.16% |
| 516 |
BREVBrevis
|
$0.0647 | $0.0668 | $0.0632 | $13.94万 | $1,636.42万 | 1.41% |
| 259 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |