Polymesh
POLYX · 美元计价
$0.02992
≈ ￥0.197472
-0.89% (-$0.00)
更新于 2026-11-12 15:55:02
← 返回行情列表
24H 最高
$0.03083
24H 最低
$0.02967
今日开盘
$0.03019
24H 成交量
$21.85万
流通市值
$3,511.67万
24H 涨跌额
(-$0.00)
历史最高
$0.7575
最高日期
2024-03-01
历史最低
$0.0217
最低日期
2025-10-01
POLYX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 296 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 352 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 29 |
TRX波场
|
$0.317 | $0.3179 | $0.3162 | $1,759.59万 | $300.73亿 | -0.19% |
| 225 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 416 |
PLTRBPLTRB
|
$169.79 | $175.47 | $168.38 | $26.92万 | — | -1.78% |
| 547 |
FIDABonfida
|
$0.01487 | $0.01536 | $0.01458 | $14.37万 | $1,519.17万 | -1.98% |
| 31 |
INJInjective Protocol
|
$7.407 | $8.30 | $7.37 | $1,484.45万 | $7.84亿 | -10.06% |
| 7 |
USD1USD1
|
$0.99945 | $0.99954 | $0.99879 | $1.03亿 | $32.48亿 | 0.03% |
| 69 |
AMDBAMDB
|
$566.66 | $583.68 | $523.19 | $426.70万 | — | 5.33% |
| 586 |
XAIXai Games
|
$0.00614 | $0.00642 | $0.00602 | $11.67万 | $732.49万 | 0.00% |
| 334 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 484 |
ARKMArkham
|
$0.0957 | $0.1004 | $0.0953 | $19.32万 | $5,672.24万 | -2.84% |
| 15 |
BNB币安币
|
$674.34 | $689.30 | $670.97 | $5,077.67万 | $904.30亿 | -0.95% |
| 507 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 141 |
ZKzkSync
|
$0.00909 | $0.00947 | $0.00897 | $126.45万 | $3,427.04万 | -1.20% |
| 354 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 386 |
AWEAWE Network
|
$0.06151 | $0.06464 | $0.06145 | $30.27万 | $1.24亿 | -0.02% |
| 413 |
BREVBrevis
|
$0.0648 | $0.068 | $0.0639 | $27.22万 | $1,681.60万 | -3.86% |
| 213 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |