Prometeus
PROM · 美元计价
$4.62
≈ ￥30.492
-3.79% (-$0.18)
更新于 2026-11-12 13:45:05
← 返回行情列表
24H 最高
$4.97
24H 最低
$4.57
今日开盘
$4.802
24H 成交量
$212.14万
流通市值
$8,645.11万
24H 涨跌额
(-$0.18)
历史最高
$113.7291
最高日期
2021-04-30
历史最低
$0.088747
最低日期
2019-11-08
PROM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 353 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 29 |
TRX波场
|
$0.3176 | $0.318 | $0.3162 | $1,694.90万 | $300.73亿 | -0.06% |
| 227 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 412 |
PLTRBPLTRB
|
$169.29 | $175.47 | $168.38 | $27.93万 | — | -1.96% |
| 564 |
FIDABonfida
|
$0.01479 | $0.01536 | $0.01458 | $13.28万 | $1,519.17万 | -2.95% |
| 33 |
INJInjective Protocol
|
$7.426 | $8.30 | $7.41 | $1,447.24万 | $7.84亿 | -9.96% |
| 7 |
USD1USD1
|
$0.9995 | $0.99951 | $0.99879 | $1.08亿 | $32.48亿 | 0.02% |
| 66 |
AMDBAMDB
|
$561.54 | $583.68 | $523.19 | $468.91万 | — | 4.42% |
| 607 |
XAIXai Games
|
$0.00613 | $0.00642 | $0.00602 | $10.82万 | $732.49万 | -1.29% |
| 335 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 496 |
ARKMArkham
|
$0.0956 | $0.1004 | $0.0954 | $18.47万 | $5,672.24万 | -3.73% |
| 15 |
BNB币安币
|
$674.88 | $689.30 | $673.85 | $5,081.63万 | $904.30亿 | -0.93% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 137 |
ZKzkSync
|
$0.00918 | $0.00947 | $0.00897 | $131.73万 | $3,427.04万 | -1.61% |
| 356 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 447 |
AWEAWE Network
|
$0.06195 | $0.06464 | $0.06145 | $23.39万 | $1.24亿 | 0.00% |
| 395 |
BREVBrevis
|
$0.0651 | $0.0683 | $0.0639 | $29.96万 | $1,681.60万 | -4.69% |
| 216 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |